Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3561.25 3577.8 3472.1 3499.2 548.00
02 Jan, 2025 3486.05 3588.6 3486.05 3553.3 255.00
01 Jan, 2025 3538.95 3580.0 3509.8 3559.15 397.00
31 Dec, 2024 3401.1 3600.0 3384.0 3588.9 307.00
30 Dec, 2024 3401.25 3440.75 3367.45 3403.75 838.00
27 Dec, 2024 3438.05 3454.95 3401.0 3412.8 483.00
26 Dec, 2024 3482.2 3484.95 3440.0 3459.05 378.00
24 Dec, 2024 3575.95 3575.95 3468.15 3481.2 946.00
23 Dec, 2024 3616.4 3616.4 3458.1 3511.9 1696.00
20 Dec, 2024 3611.0 3660.0 3555.05 3590.65 1587.00