Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3498.75

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3388.7 3512.0 3382.5 3498.75 297.00
09 Apr, 2025 3483.15 3483.15 3324.1 3336.25 486.00
08 Apr, 2025 3452.75 3493.2 3405.05 3483.15 260.00
07 Apr, 2025 3055.1 3416.8 3055.1 3400.0 683.00
04 Apr, 2025 3549.1 3549.1 3371.0 3510.9 294.00
03 Apr, 2025 3500.0 3621.35 3500.0 3539.6 701.00
02 Apr, 2025 3535.85 3535.85 3465.0 3484.55 248.00
01 Apr, 2025 3557.6 3604.95 3511.4 3527.05 299.00
28 Mar, 2025 3577.1 3609.55 3546.2 3599.75 535.00
27 Mar, 2025 3324.65 3812.75 3311.8 3703.8 3294.00