Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3764.75 3764.75 3579.5 3652.25 3393.00
04 Dec, 2024 3749.95 3775.6 3690.9 3713.6 2564.00
03 Dec, 2024 3660.0 3795.0 3625.0 3713.55 1662.00
02 Dec, 2024 3682.0 3716.3 3610.0 3644.25 1241.00
29 Nov, 2024 3787.95 3787.95 3673.85 3707.75 376.00
28 Nov, 2024 3670.05 3800.0 3670.05 3720.3 881.00
27 Nov, 2024 3605.0 3767.85 3574.3 3731.2 2093.00
26 Nov, 2024 3769.9 3769.9 3593.45 3606.0 1152.00
25 Nov, 2024 3799.95 3799.95 3631.0 3652.9 1286.00
22 Nov, 2024 3638.0 3659.0 3602.35 3643.3 921.00