Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3719.0 3719.0 3550.95 3612.1 2020.00
18 Dec, 2024 3474.05 3759.95 3474.05 3732.2 19.11 Thousand
17 Dec, 2024 3540.0 3540.0 3461.45 3474.0 513.00
16 Dec, 2024 3550.0 3576.1 3501.0 3530.15 921.00
13 Dec, 2024 3569.95 3569.95 3510.0 3548.95 1710.00
12 Dec, 2024 3653.0 3653.0 3550.0 3569.95 630.00
11 Dec, 2024 3584.55 3621.05 3571.05 3581.4 984.00
10 Dec, 2024 3586.6 3645.0 3553.95 3584.5 981.00
09 Dec, 2024 3602.5 3697.55 3573.7 3582.85 1262.00
06 Dec, 2024 3656.1 3715.65 3634.8 3676.0 623.00