Akzo Nobel India Limited (AKZOINDIA.BO)
INR 3654.95
(-2.07%)
INR 3654.95
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4202.05 | 4499.95 | 4168.6 | 4241.55 | 7627.00 |
| 04 Nov, 2024 | 4510.0 | 4524.7 | 4263.35 | 4283.8 | 3255.00 |
| 01 Nov, 2024 | 4444.0 | 4623.0 | 4410.35 | 4517.6 | 4663.00 |
| 31 Oct, 2024 | 3815.05 | 4525.0 | 3815.05 | 4393.45 | 18.57 Thousand |
| 30 Oct, 2024 | 3788.5 | 3823.65 | 3767.5 | 3802.35 | 322.00 |
| 29 Oct, 2024 | 3788.0 | 3788.0 | 3680.55 | 3735.8 | 335.00 |
| 28 Oct, 2024 | 3784.95 | 3784.95 | 3653.8 | 3729.05 | 589.00 |
| 25 Oct, 2024 | 3888.5 | 3888.5 | 3622.65 | 3705.95 | 724.00 |
| 24 Oct, 2024 | 3787.0 | 3787.0 | 3668.35 | 3706.25 | 778.00 |
| 23 Oct, 2024 | 3900.0 | 3900.0 | 3663.7 | 3686.3 | 683.00 |
ERE-UN
AEYE
XPNGF
GARPF
RF
FSP