Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2463.0 2464.85 2392.0 2401.65 1328.00
22 Mar, 2024 2432.4 2472.4 2409.95 2455.7 1010.00
21 Mar, 2024 2397.1 2455.0 2390.0 2434.65 709.00
20 Mar, 2024 2436.3 2436.3 2388.15 2396.5 737.00
19 Mar, 2024 2462.65 2478.25 2419.0 2428.65 1570.00
18 Mar, 2024 2385.4 2492.65 2380.6 2478.1 1795.00
15 Mar, 2024 2363.8 2444.95 2327.0 2396.25 1973.00
14 Mar, 2024 2345.0 2345.0 2293.25 2323.85 1008.00
13 Mar, 2024 2398.5 2398.5 2265.1 2279.05 1394.00
12 Mar, 2024 2395.0 2437.15 2367.25 2387.05 2398.00