Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2478.45 2499.15 2412.55 2417.8 1066.00
16 Apr, 2024 2437.65 2500.0 2422.75 2470.7 1476.00
15 Apr, 2024 2455.5 2462.0 2388.6 2449.3 1607.00
12 Apr, 2024 2510.55 2510.55 2432.75 2457.4 1271.00
10 Apr, 2024 2459.05 2472.5 2429.95 2462.75 863.00
09 Apr, 2024 2458.85 2460.0 2425.9 2450.45 2447.00
08 Apr, 2024 2479.95 2492.95 2403.4 2437.25 1284.00
05 Apr, 2024 2462.15 2485.0 2458.6 2474.9 447.00
04 Apr, 2024 2447.75 2465.4 2424.6 2463.6 1051.00
03 Apr, 2024 2459.9 2459.9 2440.0 2445.4 969.00