Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2555.1 2630.0 2554.85 2613.35 2810.00
16 May, 2024 2565.9 2613.0 2542.05 2560.4 1612.00
15 May, 2024 2574.85 2576.5 2516.4 2551.8 921.00
14 May, 2024 2510.15 2528.0 2508.95 2525.4 295.00
13 May, 2024 2495.0 2525.9 2495.0 2513.95 390.00
10 May, 2024 2470.5 2502.25 2456.7 2491.8 394.00
09 May, 2024 2540.25 2540.25 2450.4 2457.95 544.00
08 May, 2024 2481.9 2515.0 2479.3 2499.1 828.00
07 May, 2024 2478.45 2520.0 2464.5 2500.05 2797.00
06 May, 2024 2524.65 2535.7 2455.6 2465.9 1074.00