Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2805.4 2853.65 2788.3 2846.35 807.00
13 Jun, 2024 2798.0 2825.9 2778.05 2809.85 2113.00
12 Jun, 2024 2655.35 2813.0 2655.35 2798.0 3232.00
11 Jun, 2024 2691.15 2752.45 2673.95 2737.25 1976.00
10 Jun, 2024 2661.0 2730.0 2636.2 2688.65 2161.00
07 Jun, 2024 2654.3 2708.9 2648.0 2655.85 940.00
06 Jun, 2024 2616.1 2661.3 2613.0 2646.85 737.00
05 Jun, 2024 2536.0 2664.3 2528.1 2612.5 4733.00
04 Jun, 2024 2609.0 2609.0 2483.0 2546.25 1181.00
03 Jun, 2024 2618.9 2618.9 2566.8 2604.05 1181.00