Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2542.95 2596.25 2528.15 2566.8 1559.00
30 May, 2024 2553.55 2557.75 2524.75 2545.85 169.00
29 May, 2024 2536.05 2560.0 2528.55 2553.45 474.00
28 May, 2024 2550.0 2615.15 2528.55 2537.3 541.00
27 May, 2024 2592.0 2592.0 2548.55 2563.85 1130.00
24 May, 2024 2579.8 2580.0 2550.0 2572.8 830.00
23 May, 2024 2569.5 2577.9 2550.65 2561.65 1028.00
22 May, 2024 2560.75 2580.0 2549.15 2569.85 899.00
21 May, 2024 2619.0 2619.0 2553.2 2558.75 1493.00
18 May, 2024 2615.0 2635.4 2595.25 2619.45 107.00