Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2587.3 2587.3 2501.0 2516.75 1300.00
02 May, 2024 2465.0 2548.0 2457.25 2522.5 3908.00
30 Apr, 2024 2467.45 2468.0 2435.4 2451.2 748.00
29 Apr, 2024 2456.9 2470.2 2435.4 2446.7 902.00
26 Apr, 2024 2460.7 2460.7 2432.0 2444.9 932.00
25 Apr, 2024 2475.85 2475.85 2438.95 2444.15 757.00
24 Apr, 2024 2453.9 2469.45 2440.05 2451.95 959.00
23 Apr, 2024 2431.2 2439.95 2423.8 2435.4 348.00
22 Apr, 2024 2430.5 2453.05 2411.0 2416.65 718.00
19 Apr, 2024 2400.85 2445.15 2396.45 2405.2 860.00