Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2427.95 2459.9 2405.7 2446.85 988.00
01 Apr, 2024 2396.25 2439.7 2385.0 2417.9 1033.00
28 Mar, 2024 2452.85 2452.85 2367.0 2384.1 2416.00
27 Mar, 2024 2401.05 2418.85 2388.15 2406.8 518.00
26 Mar, 2024 2463.0 2464.85 2392.0 2401.65 1328.00
22 Mar, 2024 2432.4 2472.4 2409.95 2455.7 1010.00
21 Mar, 2024 2397.1 2455.0 2390.0 2434.65 709.00
20 Mar, 2024 2436.3 2436.3 2388.15 2396.5 737.00
19 Mar, 2024 2462.65 2478.25 2419.0 2428.65 1570.00
18 Mar, 2024 2385.4 2492.65 2380.6 2478.1 1795.00