Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2524.05 2524.05 2490.0 2500.0 1040.00
29 Sep, 2023 2459.95 2527.0 2450.0 2514.0 1530.00
28 Sep, 2023 2519.75 2519.75 2430.0 2460.0 1329.00
27 Sep, 2023 2490.0 2516.9 2473.2 2514.95 511.00
26 Sep, 2023 2518.9 2530.0 2486.3 2502.35 2142.00
25 Sep, 2023 2530.0 2556.9 2491.8 2500.0 1857.00
22 Sep, 2023 2512.15 2526.7 2465.05 2526.0 3106.00
21 Sep, 2023 2521.15 2555.0 2510.35 2523.0 1316.00
20 Sep, 2023 2619.95 2620.0 2516.0 2523.05 3639.00
18 Sep, 2023 2594.15 2621.95 2586.9 2600.0 1929.00