Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2820.3 2885.0 2820.3 2860.4 724.00
28 Jun, 2024 2849.5 2867.95 2807.35 2836.35 1064.00
27 Jun, 2024 2885.95 2893.75 2824.1 2836.9 1233.00
26 Jun, 2024 2901.3 2906.7 2870.3 2873.35 292.00
25 Jun, 2024 2940.75 2942.5 2871.0 2903.2 666.00
24 Jun, 2024 2912.05 2944.1 2883.25 2930.5 2278.00
21 Jun, 2024 2870.0 2932.0 2854.1 2930.25 2144.00
20 Jun, 2024 2760.05 2911.5 2760.05 2871.8 2787.00
19 Jun, 2024 2804.65 2833.0 2753.0 2781.0 2897.00
18 Jun, 2024 2798.25 2850.0 2777.95 2813.9 812.00