Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2919.9 2949.95 2882.0 2916.6 1554.00
12 Jul, 2024 2900.75 2954.1 2879.75 2892.7 774.00
11 Jul, 2024 2986.4 2986.4 2893.1 2894.3 402.00
10 Jul, 2024 2915.0 2995.0 2807.3 2914.55 2448.00
09 Jul, 2024 2888.9 2941.0 2875.0 2918.4 580.00
08 Jul, 2024 2945.0 2971.45 2850.0 2859.45 828.00
05 Jul, 2024 2880.0 2952.35 2870.0 2940.25 873.00
04 Jul, 2024 2871.85 2895.4 2848.05 2874.5 251.00
03 Jul, 2024 2875.95 2887.95 2853.2 2862.35 431.00
02 Jul, 2024 2876.4 2886.45 2860.4 2867.6 221.00