Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3109.85 3358.25 3109.85 3305.25 1189.00
11 Aug, 2024 3109.85 3358.25 3109.85 3305.25 1189.00
09 Aug, 2024 3307.1 3363.9 3248.05 3346.5 1395.00
08 Aug, 2024 3280.0 3305.1 3105.0 3287.05 1177.00
07 Aug, 2024 3100.05 3242.9 3054.7 3207.75 1362.00
06 Aug, 2024 3095.95 3151.5 3057.6 3101.0 627.00
05 Aug, 2024 3115.0 3152.8 3009.5 3075.1 903.00
02 Aug, 2024 3113.05 3199.95 3071.0 3114.95 3290.00
01 Aug, 2024 2985.0 3133.0 2969.1 3113.1 5258.00
31 Jul, 2024 2959.0 2984.85 2947.7 2974.6 835.00