Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3316.05 3316.05 3180.7 3270.3 1190.00
22 Aug, 2024 3221.2 3314.05 3202.9 3237.95 1296.00
21 Aug, 2024 3239.95 3243.55 3171.35 3214.55 623.00
20 Aug, 2024 3289.75 3289.75 3192.85 3207.45 773.00
19 Aug, 2024 3190.0 3273.65 3156.0 3229.45 640.00
18 Aug, 2024 3190.0 3273.65 3156.0 3229.45 640.00
16 Aug, 2024 3181.95 3219.9 3159.2 3186.85 535.00
15 Aug, 2024 3181.95 3219.9 3159.2 3186.85 535.00
14 Aug, 2024 3194.7 3224.4 3167.95 3197.75 980.00
13 Aug, 2024 3253.45 3295.25 3184.25 3206.4 1054.00