Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3727.55 3727.55 3625.6 3656.15 304.00
15 Sep, 2024 3727.55 3727.55 3625.6 3656.15 304.00
13 Sep, 2024 3760.0 3815.0 3609.7 3708.0 3499.00
12 Sep, 2024 3785.0 3866.75 3704.0 3820.9 4241.00
11 Sep, 2024 3847.75 3890.05 3765.35 3798.8 1882.00
10 Sep, 2024 3818.15 3960.0 3798.3 3860.0 1204.00
09 Sep, 2024 3799.95 3826.4 3650.0 3782.8 1369.00
08 Sep, 2024 3799.95 3826.4 3650.0 3772.95 1369.00
06 Sep, 2024 3687.2 3859.65 3687.2 3760.65 5732.00
05 Sep, 2024 3553.0 3757.8 3553.0 3686.8 6775.00