Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3782.9 3881.4 3743.7 3778.65 1766.00
27 Sep, 2024 3675.8 3846.9 3660.75 3783.9 829.00
26 Sep, 2024 3687.4 3687.4 3605.0 3632.35 443.00
25 Sep, 2024 3674.7 3706.5 3625.65 3670.35 423.00
24 Sep, 2024 3687.4 3691.95 3641.55 3670.35 230.00
23 Sep, 2024 3715.0 3715.0 3661.55 3675.35 308.00
20 Sep, 2024 3785.0 3785.0 3671.8 3697.55 572.00
19 Sep, 2024 3893.0 3893.0 3704.35 3728.6 1027.00
18 Sep, 2024 3705.75 3779.35 3678.45 3748.35 1349.00
17 Sep, 2024 3632.15 3733.7 3631.6 3696.2 1140.00