Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4074.4 4393.6 4074.4 4197.55 1970.00
14 Oct, 2024 4101.2 4111.3 4057.8 4065.6 572.00
11 Oct, 2024 4185.0 4199.95 4108.85 4120.05 1021.00
10 Oct, 2024 4329.0 4329.0 4155.2 4211.8 2660.00
09 Oct, 2024 3919.9 4649.0 3919.9 4353.9 9241.00
08 Oct, 2024 3748.1 4110.25 3708.85 3915.7 1892.00
07 Oct, 2024 3900.0 3919.55 3775.0 3798.25 1119.00
04 Oct, 2024 3769.0 3860.0 3655.95 3817.6 2593.00
03 Oct, 2024 3855.65 3943.7 3772.0 3820.0 2388.00
01 Oct, 2024 3750.5 3964.35 3732.9 3937.35 2213.00