Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2955.0 2990.1 2928.15 2959.55 661.00
29 Jul, 2024 2928.35 2956.95 2880.0 2929.7 837.00
26 Jul, 2024 2844.35 2879.8 2791.95 2870.9 647.00
25 Jul, 2024 2808.05 2839.55 2777.45 2804.4 1045.00
24 Jul, 2024 2805.95 2851.15 2804.35 2825.8 1083.00
23 Jul, 2024 2817.95 2835.1 2775.0 2806.35 916.00
22 Jul, 2024 2820.5 2854.35 2810.0 2818.15 762.00
19 Jul, 2024 2905.65 2912.8 2837.0 2844.95 741.00
18 Jul, 2024 2978.05 2990.1 2909.55 2931.8 1668.00
16 Jul, 2024 2944.9 3037.85 2890.0 3022.85 3196.00