Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2630.95 2689.9 2615.8 2689.85 809.00
01 Feb, 2024 2610.0 2641.25 2562.05 2601.55 2007.00
31 Jan, 2024 2590.3 2701.2 2590.3 2619.05 1805.00
30 Jan, 2024 2620.0 2688.0 2600.0 2630.9 736.00
29 Jan, 2024 2599.85 2625.0 2579.7 2625.0 1051.00
25 Jan, 2024 2629.25 2630.25 2568.5 2603.0 307.00
24 Jan, 2024 2642.05 2642.05 2600.0 2602.1 331.00
23 Jan, 2024 2677.8 2684.8 2610.6 2610.6 804.00
20 Jan, 2024 2693.4 2707.65 2661.45 2661.45 203.00
19 Jan, 2024 2702.0 2706.4 2680.15 2688.85 483.00