Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2588.35 2743.5 2567.85 2678.1 2195.00
10 Jan, 2024 2588.25 2604.2 2575.0 2597.95 1080.00
09 Jan, 2024 2602.0 2611.15 2578.75 2601.05 832.00
08 Jan, 2024 2666.1 2672.45 2584.5 2584.5 984.00
05 Jan, 2024 2660.3 2669.9 2643.95 2666.1 1027.00
04 Jan, 2024 2647.35 2676.5 2635.25 2647.85 1132.00
03 Jan, 2024 2612.5 2667.85 2612.45 2613.05 913.00
02 Jan, 2024 2600.3 2633.0 2587.3 2632.95 3315.00
01 Jan, 2024 2644.0 2644.0 2577.95 2577.95 1186.00
29 Dec, 2023 2554.05 2644.95 2554.05 2608.45 3285.00