Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2500.05 2529.85 2500.05 2510.1 183.00
12 Dec, 2023 2533.0 2533.0 2503.0 2507.0 766.00
11 Dec, 2023 2585.85 2585.85 2513.0 2521.4 1093.00
08 Dec, 2023 2635.85 2649.95 2522.2 2535.0 2110.00
07 Dec, 2023 2534.45 2618.0 2520.0 2592.1 4821.00
06 Dec, 2023 2515.0 2535.0 2481.9 2527.25 847.00
05 Dec, 2023 2507.85 2510.0 2478.95 2499.8 791.00
04 Dec, 2023 2509.85 2509.85 2452.3 2463.1 1831.00
01 Dec, 2023 2469.95 2499.1 2449.8 2459.6 822.00
30 Nov, 2023 2476.85 2476.85 2435.0 2448.3 3452.00