Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2465.1 2479.25 2457.25 2473.05 494.00
28 Nov, 2023 2476.55 2481.45 2450.0 2452.15 726.00
24 Nov, 2023 2492.05 2492.05 2471.05 2471.65 159.00
23 Nov, 2023 2523.55 2591.05 2480.0 2494.7 385.00
22 Nov, 2023 2500.5 2512.05 2488.2 2495.1 337.00
21 Nov, 2023 2487.95 2513.35 2453.35 2501.0 542.00
20 Nov, 2023 2487.1 2496.0 2445.0 2458.05 402.00
17 Nov, 2023 2491.45 2510.0 2475.0 2477.8 594.00
16 Nov, 2023 2469.95 2487.0 2429.3 2455.15 719.00
15 Nov, 2023 2508.25 2508.25 2415.0 2445.0 1023.00