Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2479.0 2487.45 2448.8 2460.4 694.00
13 Oct, 2023 2480.75 2491.4 2457.35 2470.3 660.00
12 Oct, 2023 2495.4 2499.15 2473.65 2483.85 392.00
11 Oct, 2023 2539.95 2539.95 2472.0 2472.0 371.00
10 Oct, 2023 2537.95 2538.0 2469.55 2484.95 2391.00
09 Oct, 2023 2451.1 2488.05 2451.1 2465.1 273.00
06 Oct, 2023 2511.2 2535.3 2500.05 2517.5 556.00
05 Oct, 2023 2513.0 2560.0 2490.0 2502.1 1821.00
04 Oct, 2023 2547.95 2547.95 2493.1 2505.0 2454.00
03 Oct, 2023 2524.05 2524.05 2490.0 2500.0 1040.00