INR 9.66
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 12.35 | 12.35 | 12.1 | 12.15 | 72.32 Thousand |
01 Feb, 2024 | 12.32 | 12.4 | 12.0 | 12.1 | 122.88 Thousand |
31 Jan, 2024 | 12.4 | 12.44 | 12.16 | 12.4 | 58.68 Thousand |
30 Jan, 2024 | 12.46 | 12.49 | 12.0 | 12.2 | 87.3 Thousand |
29 Jan, 2024 | 12.55 | 12.55 | 12.2 | 12.35 | 90.55 Thousand |
25 Jan, 2024 | 12.55 | 12.95 | 12.36 | 12.47 | 92.81 Thousand |
24 Jan, 2024 | 12.05 | 12.5 | 11.7 | 12.45 | 73.92 Thousand |
23 Jan, 2024 | 12.69 | 12.87 | 12.05 | 12.09 | 171.62 Thousand |
20 Jan, 2024 | 12.7 | 13.52 | 12.4 | 12.68 | 112.74 Thousand |
19 Jan, 2024 | 13.05 | 13.24 | 12.75 | 12.8 | 102.5 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX