Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.95 | 9.24 | 8.95 | 9.01 | 8244.00 |
| 06 Jun, 2025 | 8.85 | 9.25 | 8.85 | 9.0 | 101.58 Thousand |
| 05 Jun, 2025 | 9.52 | 9.52 | 9.01 | 9.18 | 63.1 Thousand |
| 04 Jun, 2025 | 8.8 | 9.36 | 8.78 | 9.35 | 52.04 Thousand |
| 03 Jun, 2025 | 9.0 | 9.15 | 8.88 | 8.92 | 40.64 Thousand |
| 02 Jun, 2025 | 9.21 | 9.21 | 8.92 | 9.05 | 45.64 Thousand |
| 30 May, 2025 | 8.75 | 9.18 | 8.75 | 9.08 | 17.41 Thousand |
| 29 May, 2025 | 9.14 | 9.17 | 8.75 | 8.94 | 46.17 Thousand |
| 28 May, 2025 | 9.2 | 9.6 | 9.0 | 9.05 | 136.62 Thousand |
| 27 May, 2025 | 9.7 | 9.7 | 9.36 | 9.45 | 68.92 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX