Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.8 | 8.81 | 8.78 | 8.81 | 1744.00 |
| 03 Jun, 2025 | 9.0 | 9.15 | 9.0 | 9.15 | 3064.00 |
| 02 Jun, 2025 | 9.21 | 9.21 | 9.05 | 9.07 | 8648.00 |
| 30 May, 2025 | 8.75 | 9.18 | 8.75 | 9.08 | 17.41 Thousand |
| 29 May, 2025 | 9.14 | 9.17 | 8.75 | 8.94 | 46.17 Thousand |
| 28 May, 2025 | 9.2 | 9.6 | 9.0 | 9.05 | 136.62 Thousand |
| 27 May, 2025 | 9.7 | 9.7 | 9.36 | 9.45 | 68.92 Thousand |
| 26 May, 2025 | 9.81 | 9.96 | 9.65 | 9.73 | 42.86 Thousand |
| 23 May, 2025 | 9.9 | 10.09 | 9.7 | 9.91 | 88.37 Thousand |
| 22 May, 2025 | 10.03 | 10.08 | 9.7 | 9.98 | 29.43 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX