Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 9.84 | 10.33 | 9.84 | 10.33 | 341.93 Thousand |
| 15 Dec, 2023 | 9.92 | 9.99 | 9.8 | 9.84 | 55.41 Thousand |
| 14 Dec, 2023 | 9.91 | 10.1 | 9.81 | 9.92 | 72.43 Thousand |
| 13 Dec, 2023 | 9.9 | 10.04 | 9.8 | 9.91 | 136.68 Thousand |
| 12 Dec, 2023 | 10.09 | 10.09 | 9.85 | 9.9 | 71.27 Thousand |
| 11 Dec, 2023 | 10.07 | 10.07 | 9.85 | 9.89 | 67.83 Thousand |
| 08 Dec, 2023 | 10.16 | 10.16 | 9.75 | 9.9 | 88.2 Thousand |
| 07 Dec, 2023 | 10.2 | 10.2 | 9.86 | 10.05 | 74.05 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX