INR 9.66
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 13.05 | 13.24 | 12.75 | 12.8 | 102.5 Thousand |
18 Jan, 2024 | 12.45 | 12.98 | 12.0 | 12.98 | 147.43 Thousand |
17 Jan, 2024 | 12.49 | 12.7 | 12.25 | 12.42 | 95.22 Thousand |
16 Jan, 2024 | 13.65 | 13.65 | 12.73 | 12.77 | 133.07 Thousand |
15 Jan, 2024 | 13.97 | 14.0 | 13.26 | 13.35 | 111.22 Thousand |
12 Jan, 2024 | 13.2 | 13.87 | 13.2 | 13.7 | 184.72 Thousand |
11 Jan, 2024 | 14.28 | 14.28 | 13.5 | 13.52 | 439.16 Thousand |
10 Jan, 2024 | 14.65 | 14.78 | 14.04 | 14.3 | 235.67 Thousand |
09 Jan, 2024 | 14.6 | 15.25 | 13.2 | 14.34 | 1.43 Million |
08 Jan, 2024 | 14.39 | 15.3 | 14.0 | 14.4 | 355.55 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX