INR 9.66
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 12.48 | 14.28 | 12.37 | 13.77 | 1.54 Million |
02 Jan, 2024 | 12.67 | 12.67 | 11.9 | 12.24 | 626.35 Thousand |
01 Jan, 2024 | 12.55 | 12.84 | 11.5 | 12.48 | 1.01 Million |
29 Dec, 2023 | 12.05 | 12.09 | 12.0 | 12.09 | 463.62 Thousand |
28 Dec, 2023 | 10.76 | 11.52 | 10.76 | 11.52 | 217.36 Thousand |
27 Dec, 2023 | 10.98 | 11.2 | 10.52 | 11.1 | 95.32 Thousand |
26 Dec, 2023 | 10.51 | 10.8 | 10.3 | 10.8 | 162.28 Thousand |
22 Dec, 2023 | 10.44 | 10.44 | 10.3 | 10.3 | 68.31 Thousand |
21 Dec, 2023 | 9.94 | 10.44 | 9.93 | 10.44 | 47.32 Thousand |
20 Dec, 2023 | 10.65 | 10.97 | 9.95 | 10.35 | 183.64 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX