INR 9.66
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 14.65 | 14.78 | 14.04 | 14.3 | 235.67 Thousand |
09 Jan, 2024 | 14.6 | 15.25 | 13.2 | 14.34 | 1.43 Million |
08 Jan, 2024 | 14.39 | 15.3 | 14.0 | 14.4 | 355.55 Thousand |
05 Jan, 2024 | 14.89 | 15.85 | 14.19 | 14.39 | 1.13 Million |
04 Jan, 2024 | 13.87 | 14.85 | 13.83 | 14.67 | 1.62 Million |
03 Jan, 2024 | 12.48 | 14.28 | 12.37 | 13.77 | 1.54 Million |
02 Jan, 2024 | 12.67 | 12.67 | 11.9 | 12.24 | 626.35 Thousand |
01 Jan, 2024 | 12.55 | 12.84 | 11.5 | 12.48 | 1.01 Million |
29 Dec, 2023 | 12.05 | 12.09 | 12.0 | 12.09 | 463.62 Thousand |
28 Dec, 2023 | 10.76 | 11.52 | 10.76 | 11.52 | 217.36 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX