Aksh Optifibre Limited (AKSHOPTFBR.BO)

INR 9.66

(-4.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.28 14.28 13.5 13.52 439.16 Thousand
10 Jan, 2024 14.65 14.78 14.04 14.3 235.67 Thousand
09 Jan, 2024 14.6 15.25 13.2 14.34 1.43 Million
08 Jan, 2024 14.39 15.3 14.0 14.4 355.55 Thousand
05 Jan, 2024 14.89 15.85 14.19 14.39 1.13 Million
04 Jan, 2024 13.87 14.85 13.83 14.67 1.62 Million
03 Jan, 2024 12.48 14.28 12.37 13.77 1.54 Million
02 Jan, 2024 12.67 12.67 11.9 12.24 626.35 Thousand
01 Jan, 2024 12.55 12.84 11.5 12.48 1.01 Million
29 Dec, 2023 12.05 12.09 12.0 12.09 463.62 Thousand