Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.95 | 11.09 | 10.7 | 10.87 | 31 Thousand |
| 02 Mar, 2024 | 10.93 | 10.93 | 10.71 | 10.71 | 563.00 |
| 01 Mar, 2024 | 10.87 | 11.08 | 10.66 | 10.99 | 50.21 Thousand |
| 29 Feb, 2024 | 10.8 | 10.95 | 10.5 | 10.66 | 85 Thousand |
| 28 Feb, 2024 | 11.3 | 11.39 | 10.63 | 10.63 | 165.9 Thousand |
| 27 Feb, 2024 | 11.2 | 11.39 | 11.06 | 11.13 | 60.7 Thousand |
| 26 Feb, 2024 | 11.5 | 11.67 | 11.31 | 11.37 | 52.69 Thousand |
| 23 Feb, 2024 | 11.5 | 11.7 | 11.5 | 11.5 | 75.99 Thousand |
| 22 Feb, 2024 | 12.1 | 12.1 | 11.6 | 11.65 | 39.36 Thousand |
| 21 Feb, 2024 | 11.75 | 12.1 | 11.52 | 11.8 | 129.89 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX