Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.95 | 9.05 | 8.52 | 8.62 | 163.59 Thousand |
| 19 Mar, 2024 | 9.17 | 9.17 | 8.8 | 8.9 | 26.81 Thousand |
| 18 Mar, 2024 | 9.1 | 9.14 | 8.82 | 8.99 | 31.09 Thousand |
| 15 Mar, 2024 | 9.3 | 9.3 | 8.75 | 9.01 | 187.98 Thousand |
| 14 Mar, 2024 | 8.75 | 9.12 | 8.36 | 9.1 | 191.41 Thousand |
| 13 Mar, 2024 | 9.0 | 9.4 | 8.69 | 8.71 | 96.14 Thousand |
| 12 Mar, 2024 | 9.69 | 9.75 | 9.14 | 9.14 | 278.18 Thousand |
| 11 Mar, 2024 | 10.25 | 10.25 | 9.6 | 9.62 | 63.6 Thousand |
| 07 Mar, 2024 | 9.91 | 10.25 | 9.89 | 9.95 | 70.2 Thousand |
| 06 Mar, 2024 | 10.5 | 10.69 | 10.04 | 10.12 | 89.06 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX