Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 10.08 | 10.08 | 9.29 | 9.64 | 116.47 Thousand |
| 04 Apr, 2024 | 9.72 | 9.81 | 9.52 | 9.77 | 161.1 Thousand |
| 03 Apr, 2024 | 8.9 | 9.36 | 8.9 | 9.36 | 222.02 Thousand |
| 02 Apr, 2024 | 8.87 | 8.92 | 8.7 | 8.92 | 165.27 Thousand |
| 01 Apr, 2024 | 8.06 | 8.5 | 8.06 | 8.5 | 92.04 Thousand |
| 28 Mar, 2024 | 7.84 | 8.4 | 7.84 | 8.1 | 232.57 Thousand |
| 27 Mar, 2024 | 8.3 | 8.44 | 8.0 | 8.13 | 345.73 Thousand |
| 26 Mar, 2024 | 8.7 | 8.7 | 8.27 | 8.3 | 274.85 Thousand |
| 22 Mar, 2024 | 8.92 | 8.92 | 8.65 | 8.7 | 240.8 Thousand |
| 21 Mar, 2024 | 8.82 | 8.95 | 8.65 | 8.87 | 130.26 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX