Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.1 | 9.24 | 9.0 | 9.13 | 10.9 Thousand |
| 09 May, 2024 | 9.03 | 9.4 | 8.82 | 9.03 | 46.35 Thousand |
| 08 May, 2024 | 9.14 | 9.14 | 8.9 | 9.03 | 22.5 Thousand |
| 07 May, 2024 | 9.05 | 9.15 | 8.8 | 8.98 | 32.32 Thousand |
| 06 May, 2024 | 9.12 | 9.19 | 9.0 | 9.02 | 27.04 Thousand |
| 03 May, 2024 | 9.39 | 9.39 | 9.1 | 9.2 | 55.74 Thousand |
| 02 May, 2024 | 9.11 | 9.43 | 9.11 | 9.33 | 38.38 Thousand |
| 30 Apr, 2024 | 9.39 | 9.39 | 9.2 | 9.28 | 90.55 Thousand |
| 29 Apr, 2024 | 9.65 | 9.65 | 9.35 | 9.36 | 81.78 Thousand |
| 26 Apr, 2024 | 9.67 | 9.8 | 9.4 | 9.65 | 62.27 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX