AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.5 28.1 26.81 27.8 1406.00
22 Feb, 2024 27.0 28.35 27.0 28.17 4374.00
21 Feb, 2024 26.0 28.0 26.0 27.3 3817.00
20 Feb, 2024 29.9 29.9 27.08 27.9 36.51 Thousand
19 Feb, 2024 29.4 29.4 28.3 28.5 16.09 Thousand
16 Feb, 2024 29.0 29.0 26.91 28.3 40.28 Thousand
15 Feb, 2024 28.27 29.1 26.35 28.85 59.38 Thousand
14 Feb, 2024 26.1 28.6 25.97 27.5 70.58 Thousand
13 Feb, 2024 27.35 27.35 27.33 27.33 6478.00
12 Feb, 2024 29.61 29.61 27.51 28.76 19.79 Thousand