AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 28.9 28.9 28.2 28.2 11.87 Thousand
08 Feb, 2024 29.1 29.1 28.52 28.52 16.56 Thousand
07 Feb, 2024 29.7 29.7 29.1 29.1 137.13 Thousand
06 Feb, 2024 29.36 29.36 29.36 29.36 26.62 Thousand
05 Feb, 2024 28.79 28.79 28.79 28.79 31.79 Thousand
02 Feb, 2024 28.23 28.23 28.23 28.23 9977.00
01 Feb, 2024 28.8 28.8 28.8 28.8 8201.00
31 Jan, 2024 29.38 29.38 29.38 29.38 2458.00
30 Jan, 2024 29.97 29.97 29.97 29.97 2272.00
29 Jan, 2024 30.85 30.85 30.58 30.58 3426.00