AKI India Limited (AKI.BO)
INR 7.34
(-1.87%)
INR 7.34
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.4 | 7.53 | 7.4 | 7.5 | 21.33 Thousand |
| 19 Jun, 2025 | 7.72 | 7.72 | 7.55 | 7.55 | 1799.00 |
| 18 Jun, 2025 | 7.6 | 7.75 | 7.51 | 7.7 | 34.12 Thousand |
| 17 Jun, 2025 | 7.64 | 7.64 | 7.57 | 7.6 | 1866.00 |
| 16 Jun, 2025 | 7.7 | 7.7 | 7.62 | 7.65 | 13.96 Thousand |
| 13 Jun, 2025 | 7.9 | 7.9 | 7.77 | 7.77 | 10.16 Thousand |
| 12 Jun, 2025 | 7.86 | 8.15 | 7.86 | 7.92 | 346.00 |
| 11 Jun, 2025 | 8.15 | 8.15 | 8.01 | 8.01 | 8804.00 |
| 10 Jun, 2025 | 7.98 | 8.14 | 7.98 | 8.0 | 1981.00 |
| 09 Jun, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 610.00 |
6166
1758
VWAGY
AFGVF
GLBX
RDM