AKI India Limited (AKI.BO)
INR 7.34
(-1.87%)
INR 7.34
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.4 | 7.77 | 7.16 | 7.57 | 3113.00 |
| 05 May, 2025 | 7.34 | 7.59 | 7.16 | 7.41 | 9167.00 |
| 02 May, 2025 | 7.45 | 7.45 | 7.34 | 7.34 | 10.2 Thousand |
| 30 Apr, 2025 | 7.61 | 7.61 | 7.48 | 7.48 | 6111.00 |
| 29 Apr, 2025 | 7.5 | 7.63 | 7.48 | 7.63 | 3246.00 |
| 28 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 525.00 |
| 25 Apr, 2025 | 7.58 | 7.83 | 7.56 | 7.78 | 2734.00 |
| 24 Apr, 2025 | 7.56 | 7.7 | 7.56 | 7.7 | 3599.00 |
| 23 Apr, 2025 | 7.63 | 7.63 | 7.48 | 7.55 | 7134.00 |
| 22 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 50.00 |
6166
1758
VWAGY
AFGVF
GLBX
RDM