AKI India Limited (AKI.BO)

INR 7.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.38 29.38 29.38 29.38 2458.00
30 Jan, 2024 29.97 29.97 29.97 29.97 2272.00
29 Jan, 2024 30.85 30.85 30.58 30.58 3426.00
25 Jan, 2024 31.54 31.54 31.2 31.2 36.24 Thousand
24 Jan, 2024 30.75 30.94 30.75 30.94 61.01 Thousand
23 Jan, 2024 30.1 30.34 30.1 30.34 18.37 Thousand
20 Jan, 2024 29.75 29.75 29.75 29.75 66.82 Thousand
19 Jan, 2024 28.8 29.17 28.8 29.17 10.77 Thousand
18 Jan, 2024 28.5 28.6 27.7 28.6 24.23 Thousand
17 Jan, 2024 27.86 28.25 27.86 28.25 37.71 Thousand