AKI India Limited (AKI.BO)

INR 7.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.99 31.27 28.31 31.0 355.91 Thousand
01 Jan, 2024 29.45 29.79 29.4 29.79 256.95 Thousand
29 Dec, 2023 27.6 28.38 27.6 28.38 290.38 Thousand
28 Dec, 2023 25.0 27.03 25.0 27.03 336.03 Thousand
27 Dec, 2023 25.75 25.75 24.6 25.75 267.87 Thousand
26 Dec, 2023 24.53 24.53 24.53 24.53 8854.00
22 Dec, 2023 22.47 23.37 22.47 23.37 107.92 Thousand
21 Dec, 2023 22.92 22.92 22.92 22.92 535.00
20 Dec, 2023 23.38 23.38 23.38 23.38 4736.00
19 Dec, 2023 23.85 23.85 23.85 23.85 1650.00