AKI India Limited (AKI.BO)

INR 8.19

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.45 12.45 12.45 12.45 16.7 Thousand
04 Oct, 2023 11.86 11.86 11.86 11.86 4947.00
03 Oct, 2023 10.77 11.3 10.55 11.3 13.72 Thousand
29 Sep, 2023 10.77 10.77 10.77 10.77 9326.00
28 Sep, 2023 10.98 10.98 10.98 10.98 8157.00
27 Sep, 2023 11.2 11.2 11.2 11.2 2644.00
26 Sep, 2023 11.42 11.42 11.42 11.42 4074.00
25 Sep, 2023 11.65 11.65 11.65 11.65 3703.00
22 Sep, 2023 11.88 11.88 11.88 11.88 4591.00
21 Sep, 2023 12.12 12.12 12.12 12.12 3426.00