AKI India Limited (AKI.BO)

INR 7.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.33 24.33 24.33 24.33 1037.00
15 Dec, 2023 24.82 24.82 24.82 24.82 7074.00
14 Dec, 2023 26.19 26.19 25.31 25.32 41.14 Thousand
13 Dec, 2023 25.82 25.82 25.7 25.82 155.7 Thousand
12 Dec, 2023 24.34 25.32 24.34 25.32 260.29 Thousand
11 Dec, 2023 24.83 24.83 24.83 24.83 53.47 Thousand
08 Dec, 2023 25.33 25.33 25.33 25.33 996.00
07 Dec, 2023 25.84 25.84 25.84 25.84 11.13 Thousand
06 Dec, 2023 26.36 26.36 26.36 26.36 115.28 Thousand
05 Dec, 2023 27.0 27.0 26.89 26.89 117.71 Thousand