AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.54 31.54 31.2 31.2 36.24 Thousand
24 Jan, 2024 30.75 30.94 30.75 30.94 61.01 Thousand
23 Jan, 2024 30.1 30.34 30.1 30.34 18.37 Thousand
20 Jan, 2024 29.75 29.75 29.75 29.75 66.82 Thousand
19 Jan, 2024 28.8 29.17 28.8 29.17 10.77 Thousand
18 Jan, 2024 28.5 28.6 27.7 28.6 24.23 Thousand
17 Jan, 2024 27.86 28.25 27.86 28.25 37.71 Thousand
16 Jan, 2024 28.42 28.42 28.42 28.42 2450.00
15 Jan, 2024 29.01 29.01 29.0 29.0 4989.00
12 Jan, 2024 29.59 29.59 29.59 29.59 11.05 Thousand