AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.0 27.03 25.0 27.03 336.03 Thousand
27 Dec, 2023 25.75 25.75 24.6 25.75 267.87 Thousand
26 Dec, 2023 24.53 24.53 24.53 24.53 8854.00
22 Dec, 2023 22.47 23.37 22.47 23.37 107.92 Thousand
21 Dec, 2023 22.92 22.92 22.92 22.92 535.00
20 Dec, 2023 23.38 23.38 23.38 23.38 4736.00
19 Dec, 2023 23.85 23.85 23.85 23.85 1650.00
18 Dec, 2023 24.33 24.33 24.33 24.33 1037.00
15 Dec, 2023 24.82 24.82 24.82 24.82 7074.00
14 Dec, 2023 26.19 26.19 25.31 25.32 41.14 Thousand