AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 22.99 23.9 21.85 23.9 22.32 Thousand
06 Mar, 2024 23.5 23.5 22.58 22.99 8512.00
05 Mar, 2024 24.25 24.4 23.66 23.76 5582.00
04 Mar, 2024 24.25 24.9 24.24 24.9 3098.00
02 Mar, 2024 24.25 24.35 24.25 24.35 900.00
01 Mar, 2024 25.25 25.68 23.6 24.81 3216.00
29 Feb, 2024 22.58 24.93 22.57 24.7 20.09 Thousand
28 Feb, 2024 24.4 24.5 23.75 23.75 32.66 Thousand
27 Feb, 2024 26.4 26.9 25.0 25.0 18.62 Thousand
26 Feb, 2024 26.31 27.8 26.31 26.31 25.47 Thousand