AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19.76 19.76 19.76 19.76 7293.00
08 Apr, 2024 20.79 20.79 20.79 20.79 13.8 Thousand
05 Apr, 2024 22.8 22.8 21.66 21.88 12.69 Thousand
04 Apr, 2024 22.21 23.5 22.0 22.8 5293.00
03 Apr, 2024 22.98 23.0 22.0 22.52 5467.00
02 Apr, 2024 21.3 22.43 20.31 22.4 48.2 Thousand
01 Apr, 2024 20.36 21.37 19.4 21.37 50.81 Thousand
28 Mar, 2024 20.1 21.3 20.1 20.36 3063.00
27 Mar, 2024 21.7 21.7 20.25 20.51 32.04 Thousand
26 Mar, 2024 22.5 22.98 20.96 21.31 26.65 Thousand