AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.5 20.34 19.5 20.29 4148.00
09 May, 2024 20.4 20.73 19.45 19.53 41.44 Thousand
08 May, 2024 18.85 20.19 18.85 20.19 5048.00
07 May, 2024 20.3 20.3 19.05 19.23 9746.00
06 May, 2024 19.57 19.57 18.5 19.47 17.9 Thousand
03 May, 2024 19.84 19.84 19.01 19.19 22.26 Thousand
02 May, 2024 19.91 19.91 19.2 19.45 8583.00
30 Apr, 2024 20.49 20.5 19.45 19.52 60.83 Thousand
29 Apr, 2024 20.0 21.0 20.0 20.47 16.15 Thousand
26 Apr, 2024 21.88 21.88 20.5 20.73 15.84 Thousand