AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.45 23.45 23.0 23.45 172.4 Thousand
23 May, 2024 21.69 22.34 21.2 22.34 87.18 Thousand
22 May, 2024 20.72 21.39 20.04 21.28 9474.00
21 May, 2024 21.39 21.39 20.3 20.45 9817.00
18 May, 2024 20.95 20.98 20.95 20.97 10 Thousand
17 May, 2024 21.39 21.39 20.51 20.76 10.87 Thousand
16 May, 2024 20.6 21.0 20.46 20.75 8898.00
15 May, 2024 20.7 20.7 20.05 20.07 8902.00
14 May, 2024 20.44 20.59 20.16 20.31 669.00
13 May, 2024 20.15 20.34 19.5 19.96 20.56 Thousand