AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.9 22.06 20.1 22.06 7474.00
21 Mar, 2024 20.3 21.84 19.76 21.01 66.26 Thousand
20 Mar, 2024 21.0 21.4 19.4 20.8 7318.00
19 Mar, 2024 20.19 20.4 19.71 20.4 548.05 Thousand
18 Mar, 2024 21.23 21.23 19.32 19.43 549.61 Thousand
15 Mar, 2024 19.65 20.61 18.65 20.31 31 Thousand
14 Mar, 2024 19.49 21.4 19.49 19.63 37.6 Thousand
13 Mar, 2024 20.51 20.51 20.51 20.51 415.00
12 Mar, 2024 22.71 22.71 21.58 21.58 1342.00
11 Mar, 2024 24.3 24.3 22.71 22.71 2840.00