AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22.71 24.76 22.42 22.81 50.47 Thousand
05 Aug, 2024 22.14 24.45 22.14 23.6 37.22 Thousand
02 Aug, 2024 24.26 24.26 23.11 23.3 5732.00
01 Aug, 2024 24.9 24.9 23.7 23.72 13.71 Thousand
31 Jul, 2024 25.01 25.01 24.2 24.37 8990.00
30 Jul, 2024 25.0 25.0 24.07 24.5 15.58 Thousand
29 Jul, 2024 24.75 24.79 24.05 24.51 5448.00
26 Jul, 2024 23.0 23.68 22.87 23.68 5738.00
25 Jul, 2024 23.51 23.51 21.91 22.56 30.42 Thousand
24 Jul, 2024 22.6 23.65 22.57 23.05 11.3 Thousand